| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.00 |
.15 |
10.00 |
9.75 |
1,500.00 |
Arif Habib Sec. |
393.00 |
-2.00 |
401.00 |
375.25 |
90,100.00 |
Atlas Bank |
27.65 |
-.15 |
28.10 |
27.50 |
29,500.00 |
Cres. Stand.Bank |
12.70 |
.00 |
12.70 |
12.50 |
2,000.00 |
Dawood Cap.Mana |
7.00 |
-.95 |
7.00 |
7.00 |
5,000.00 |
Escorts Bank |
10.75 |
-.30 |
11.05 |
10.50 |
47,500.00 |
F. Nat.Equities |
25.10 |
-1.30 |
26.40 |
25.10 |
236,500.00 |
First Dawood Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.40 |
-.60 |
10.20 |
9.40 |
2,500.00 |
Int.Inv.Bank |
11.75 |
-.50 |
11.90 |
11.75 |
4,500.00 |
Islamic Bank |
2.65 |
-.10 |
2.80 |
2.65 |
15,500.00 |
Ist.Cap.Sec. |
22.30 |
.90 |
22.30 |
22.00 |
16,000.00 |
J.O.V.& Co. |
154.50 |
-.55 |
155.00 |
153.00 |
13,100.00 |
Jah.Sid.Bank |
28.00 |
-.10 |
28.60 |
27.50 |
86,000.00 |
Jah.Sidd.Cap. |
64.00 |
-1.10 |
65.00 |
64.00 |
14,000.00 |
Jah.Siddiq.Co |
99.00 |
-2.00 |
99.25 |
99.00 |
1,200.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Orix Bank |
21.60 |
-.40 |
22.00 |
21.50 |
14,000.00 |
P.D.G.House |
2.00 |
-.65 |
2.00 |
2.00 |
500.00 |
P.I.C.I.C. |
65.70 |
-.20 |
67.00 |
65.70 |
481,100.00 |
Prud.Inv.Bank |
2.15 |
-.35 |
2.15 |
2.15 |
2,500.00 |
Security Bank |
10.65 |
-.10 |
10.65 |
10.50 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
