| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
67.85 |
3.20 |
67.85 |
67.00 |
101,500.00 |
Askari Bank |
84.90 |
-2.50 |
87.85 |
84.35 |
696,200.00 |
Bank Alfalah |
46.50 |
-1.25 |
48.60 |
46.00 |
1,956,500.00 |
Bank AL-Habib |
61.30 |
.05 |
62.00 |
61.25 |
70,500.00 |
Bank of Punjab |
105.40 |
-1.50 |
108.20 |
105.00 |
14,913,300.00 |
Crescent Comm.Bank |
10.95 |
-.30 |
11.25 |
10.90 |
67,500.00 |
Faysal Bank |
55.70 |
-.30 |
57.40 |
55.40 |
2,929,500.00 |
KASB Bank Ltd. |
11.90 |
.00 |
.00 |
.00 |
.00 |
MCB |
119.75 |
-1.30 |
122.25 |
119.05 |
16,322,900.00 |
Meezan Bank |
13.85 |
.10 |
14.10 |
13.65 |
23,500.00 |
Metro Bank |
64.00 |
.45 |
64.90 |
63.50 |
2,400.00 |
Mybank Limited |
19.00 |
-.70 |
20.70 |
19.00 |
146,000.00 |
National Bank |
129.90 |
1.40 |
131.20 |
128.25 |
49,309,000.00 |
NIB |
23.10 |
-.40 |
24.00 |
23.10 |
2,000.00 |
PICIC Bank |
35.25 |
.05 |
35.60 |
34.85 |
327,500.00 |
Prime Bank |
18.60 |
-.35 |
19.00 |
18.60 |
21,000.00 |
Saudi Pak Bank |
13.10 |
.35 |
13.25 |
12.90 |
99,000.00 |
Soneri Bank |
43.25 |
-.25 |
44.15 |
43.10 |
20,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.15 |
-.15 |
45.80 |
44.95 |
510,000.00 |
United Bank Ltd. |
71.20 |
-2.35 |
74.35 |
70.80 |
892,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
