Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.25

.05

23.20

22.10

439,500.00

Attock Cement

74.45

-.80

75.25

74.00

22,200.00

Bestway Cement

53.85

2.50

53.90

48.80

3,500.00

Cherat Cement

80.05

3.80

80.05

79.10

739,700.00

D.G.K.Cement

73.00

.60

74.25

72.50

54,536,000.00

Dadabhoy Cem.

8.35

1.00

8.35

7.40

469,500.00

Dadex Eternit

72.00

.00

.00

.00

.00

Dewan Cement

16.20

.60

16.50

15.85

2,743,500.00

Dewan Hattar Ce

10.35

-.20

11.00

10.35

218,000.00

Fauji Cement

16.20

-.15

16.90

16.15

26,219,000.00

Fecto Cement

23.50

.00

24.00

23.25

50,000.00

Gharibwal Cement

10.15

-.05

10.65

10.10

1,305,000.00

Javedan Cement

33.90

1.60

33.90

33.90

500.00

Kohat Cement

60.00

1.50

61.00

59.00

233,000.00

Lucky Cement

52.70

1.95

53.25

51.15

7,203,000.00

M.Leaf Cem.

29.80

1.40

29.80

29.20

7,710,500.00

M.Leaf Cem. (Pref)

10.00

1.00

10.00

10.00

6,000.00

Mustehkam

37.70

.00

.00

.00

.00

Pak.Slag

6.90

.00

7.35

6.45

92,000.00

Pakistan Cement

9.15

.20

9.60

8.95

4,053,000.00

Pioneer Cement

29.50

1.40

29.50

28.00

6,378,500.00

Zeal Pak.

7.35

1.00

7.35

6.60

2,367,000.00