| September 18, 2005 | Sunday | Sha'aban 13, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
-.50 |
157.00 |
153.50 |
4,100.00 |
Atlas Honda |
284.00 |
-.90 |
286.00 |
282.50 |
6,100.00 |
Dewan Motors |
23.85 |
.55 |
24.45 |
23.40 |
2,329,000.00 |
Ghandhara Nissan |
22.55 |
1.05 |
22.55 |
22.55 |
25,000.00 |
Ghani Aut.Ind. |
13.00 |
1.00 |
13.00 |
12.60 |
7,000.00 |
Hinopak Motor |
122.00 |
2.95 |
122.00 |
119.50 |
200.00 |
Honda Atlas |
81.15 |
-3.70 |
83.00 |
81.00 |
18,300.00 |
Indus Motor |
117.45 |
2.40 |
119.50 |
113.00 |
409,500.00 |
Millat Tractors |
282.00 |
7.25 |
282.00 |
279.10 |
6,700.00 |
Pak Suzuki |
125.00 |
-1.70 |
128.00 |
125.00 |
34,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
