Company

Close

Change

High

Low

Volume

Ahmed Hassan

59.00

-1.00

59.00

59.00

800.00

Artis.Denim

188.00

-8.65

202.50

188.00

21,300.00

Aruj Garments

8.20

.00

.00

.00

.00

Azgard Nine

38.90

.90

38.90

38.00

48,500.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.35

-.45

14.95

14.35

20,500.00

Colony Textile

22.00

.00

.00

.00

.00

Crescent Textile

41.70

.00

.00

.00

.00

Dawood Lawrencep

70.00

.50

70.00

69.30

4,300.00

Faisal Spinning

51.55

.15

51.55

51.55

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.00

-.50

8.00

8.00

1,000.00

Gul Ahmed Tex.

59.95

.00

59.95

58.00

700.00

Hala Enterpries

6.10

.00

.00

.00

.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

18.75

.25

18.75

18.75

6,000.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.45

.05

14.50

14.00

4,000.00

Kohinoor Textile

39.25

1.85

39.25

37.00

2,027,000.00

Masood Tex.

28.30

.00

.00

.00

.00

Mehmood Tex.

101.50

-.50

101.50

101.50

.00

Mohd.Farooq

9.35

.45

9.90

9.35

500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

106.00

3.40

107.50

103.00

843,200.00

Nishat Mills

93.75

-.65

95.95

93.15

12,861,500.00

Quetta Tex.

103.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

27.60

-.10

27.60

26.35

1,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.00

-.50

82.00

82.00

.00

Sapphire Tex.

94.50

.00

.00

.00

.00

Shams Tex.

38.00

.00

.00

.00

.00

Suraj Cotton

47.80

.00

.00

.00

.00

Taj Textile

2.65

.05

2.75

2.50

72,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.90

.05

3.90

3.80

41,500.00