Company

Close

Change

High

Low

Volume

Callmate Telips

53.00

-.65

54.10

52.25

779,000.00

Eye Television N

9.80

.00

.00

.00

.00

Netsol Technolog

37.25

-.20

39.00

37.15

1,830,000.00

P.T.C.L.A

64.15

-.75

65.60

64.10

55,959,500.00

Pak Datacom

61.00

-.50

61.00

60.80

29,500.00

Southern Network

7.70

-.05

7.70

7.25

12,000.00

Telecard

12.35

.20

12.65

12.15

2,647,000.00

TRG Pakistan

10.55

-.30

10.85

10.55

448,500.00

WorldCall Broadb

7.95

.05

7.95

7.85

11,000.00

WorldCall Comm

9.20

-.05

9.25

9.15

30,000.00

WorldCall Multi

39.90

-.90

39.90

39.90

.00