| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.50 |
-.40 |
16.60 |
16.50 |
5,500.00 |
Ansari Sugar |
4.05 |
.40 |
4.30 |
3.95 |
15,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.95 |
.30 |
21.95 |
21.95 |
500.00 |
Crescent Sug. |
14.00 |
.40 |
14.00 |
14.00 |
500.00 |
Dewan Sugar |
13.30 |
-.10 |
13.70 |
13.30 |
3,500.00 |
Faran Sugar |
9.90 |
.85 |
9.90 |
9.80 |
1,500.00 |
Fecto Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.60 |
.60 |
30.60 |
30.60 |
5,000.00 |
Habib-ADM Ltd. |
6.75 |
.35 |
6.90 |
6.40 |
22,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.60 |
1.40 |
29.60 |
29.15 |
102,000.00 |
Hussein Sugar |
41.00 |
-.75 |
41.00 |
40.00 |
2,000.00 |
J.D.W.Sugar |
67.85 |
-.10 |
67.85 |
66.50 |
17,300.00 |
Kohinoor Sugar |
25.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.10 |
1.00 |
17.10 |
17.00 |
9,000.00 |
Noon Sugar |
57.00 |
.00 |
57.00 |
57.00 |
500.00 |
Premier Suger |
81.00 |
.00 |
81.00 |
79.00 |
100.00 |
Sakrand Sugar |
3.10 |
-.05 |
3.15 |
3.10 |
5,000.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
69.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.20 |
.10 |
14.40 |
13.75 |
53,000.00 |
United Sugar |
125.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
