| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
224.00 |
4.55 |
230.40 |
223.05 |
1,609,000.00 |
Bosicor Pak |
14.65 |
-.20 |
15.10 |
14.50 |
1,135,500.00 |
National Ref. |
350.00 |
4.00 |
360.00 |
345.00 |
43,600.00 |
Pak Refinery |
289.00 |
-2.75 |
298.00 |
288.00 |
45,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
