| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.25 |
.05 |
4.30 |
4.10 |
5,000.00 |
Hub Power |
27.95 |
.10 |
28.10 |
27.75 |
3,574,000.00 |
Ideal Enegy |
24.15 |
1.15 |
24.15 |
24.15 |
500.00 |
Japan Power |
5.60 |
.05 |
5.80 |
5.55 |
500,000.00 |
K.E.S.C. |
6.50 |
1.00 |
6.50 |
5.65 |
5,125,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.95 |
.05 |
23.95 |
23.95 |
.00 |
Kohinoor Power |
6.40 |
.15 |
6.40 |
6.35 |
3,000.00 |
Kot Addu Power |
45.00 |
1.80 |
45.25 |
45.35 |
6,232,500.00 |
S.G.Power |
4.55 |
-.05 |
4.60 |
4.55 |
1,000.00 |
Sitara Energy |
16.00 |
-.60 |
16.20 |
16.00 |
24,500.00 |
Southern Electri |
7.25 |
.00 |
7.25 |
7.15 |
159,500.00 |
Tri-Star Power |
1.75 |
.20 |
1.75 |
1.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
