| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
150.00 |
-1.30 |
153.00 |
150.00 |
10,500.00 |
Aventis Limited |
206.90 |
3.90 |
207.00 |
199.00 |
500.00 |
Ferozsons Lab. |
242.00 |
-2.00 |
242.00 |
241.00 |
2,100.00 |
GlaxoSmithkline |
213.00 |
-1.00 |
215.90 |
210.00 |
15,500.00 |
Highnoon Lab. |
33.05 |
-.15 |
33.25 |
33.05 |
2,500.00 |
Otsuka Pak |
42.90 |
.40 |
42.90 |
42.90 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.00 |
1.00 |
30.40 |
29.15 |
48,000.00 |
Wyeth Pak |
1,100.00 |
20.00 |
1,100.00 |
1,100.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
