| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.00 |
-2.00 |
136.95 |
134.00 |
21,600.00 |
Oil & Gas Dev. |
110.25 |
.10 |
112.00 |
110.25 |
32,377,100.00 |
Pak Oilfields |
354.00 |
1.15 |
359.80 |
351.05 |
10,206,400.00 |
Pak Petroleum |
184.45 |
2.00 |
186.05 |
182.00 |
15,050,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
