| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
41.50 |
-.25 |
41.50 |
40.00 |
13,000.00 |
Cap.Assets Leasi |
3.50 |
-.30 |
3.50 |
3.50 |
.00 |
Cres.Leas |
15.80 |
.05 |
15.85 |
15.80 |
1,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
1.90 |
.05 |
1.90 |
1.80 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
.60 |
12.50 |
12.50 |
500.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.00 |
.00 |
27.20 |
27.00 |
6,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
15.00 |
.00 |
15.00 |
15.00 |
2,000.00 |
Security Leasing |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.50 |
.20 |
26.50 |
26.50 |
7,500.00 |
Union Leas |
11.50 |
-.45 |
11.95 |
11.40 |
27,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
