| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.90 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
395.00 |
10.00 |
396.00 |
388.00 |
44,600.00 |
Atlas Bank |
27.80 |
-.45 |
27.95 |
27.65 |
13,500.00 |
Cres. Stand.Bank |
12.70 |
-.10 |
13.00 |
12.70 |
11,000.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.05 |
.15 |
11.05 |
11.05 |
5,000.00 |
F. Nat.Equities |
26.35 |
-1.35 |
28.25 |
26.35 |
680,000.00 |
First Dawood Bank |
15.25 |
.05 |
15.45 |
14.20 |
3,500.00 |
Int.Housing Fin. |
10.00 |
1.00 |
10.00 |
9.15 |
104,000.00 |
Int.Inv.Bank |
12.25 |
.00 |
12.25 |
12.25 |
1,000.00 |
Investec Sec. |
1.85 |
.20 |
1.85 |
1.65 |
6,500.00 |
Islamic Bank |
2.75 |
.00 |
2.80 |
2.60 |
80,500.00 |
Ist.Cap.Sec. |
21.40 |
.70 |
21.40 |
21.15 |
2,000.00 |
J.O.V.& Co. |
155.05 |
-1.60 |
157.90 |
155.00 |
8,700.00 |
Jah.Sid.Bank |
28.10 |
.35 |
28.45 |
27.60 |
67,000.00 |
Jah.Sidd.Cap. |
65.10 |
.10 |
66.00 |
65.00 |
28,500.00 |
Jah.Siddiq.Co |
101.00 |
-1.95 |
103.20 |
101.00 |
1,400.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
Orix Bank |
22.00 |
-.10 |
22.25 |
22.00 |
10,500.00 |
P.D.G.House |
2.65 |
1.00 |
2.65 |
2.20 |
7,000.00 |
P.I.C.I.C. |
65.90 |
-.60 |
67.90 |
65.80 |
950,000.00 |
Security Bank |
10.75 |
.25 |
10.75 |
10.50 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
