| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
72.85 |
1.90 |
74.10 |
70.30 |
12,887,500.00 |
DSFL-SEPT |
16.90 |
-.30 |
17.40 |
16.80 |
2,143,000.00 |
ENGRO-SEPT |
135.55 |
.10 |
139.20 |
134.05 |
2,272,000.00 |
FFBL-SEPT |
34.50 |
-.70 |
35.50 |
34.50 |
5,020,000.00 |
HUBC-SEPT |
28.20 |
.10 |
28.25 |
28.00 |
187,000.00 |
MCB-SEPT |
130.25 |
2.00 |
122.40 |
118.50 |
8,962,000.00 |
NBP-SEPT |
128.95 |
.65 |
131.25 |
127.90 |
8,786,000.00 |
OGDC-SEPT |
111.15 |
.15 |
112.60 |
111.10 |
11,572,000.00 |
POL-SEPT |
356.00 |
.50 |
361.35 |
352.25 |
6,226,500.00 |
PPL-SEPT |
185.40 |
1.40 |
186.90 |
183.10 |
9,038,500.00 |
PSO-SEPT |
389.30 |
-3.05 |
394.00 |
388.00 |
2,533,000.00 |
PTC-SEPT |
64.60 |
-.80 |
66.00 |
64.50 |
20,968,500.00 |
SNGP-SEPT |
65.00 |
-1.00 |
66.00 |
64.70 |
1,269,000.00 |
SSGC-SEPT |
23.60 |
-.40 |
23.95 |
23.50 |
210,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
