| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
92.05 |
-1.95 |
95.00 |
92.05 |
3,700.00 |
Gillette Pak |
58.70 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
81.00 |
-3.50 |
85.90 |
81.00 |
1,300.00 |
National Foods |
113.50 |
.00 |
113.50 |
113.50 |
100.00 |
Nestle Pakistan |
561.00 |
2.00 |
570.00 |
561.00 |
300.00 |
Noon Pakistan |
192.00 |
-9.00 |
192.00 |
192.00 |
100.00 |
Rafhan BestFoods |
346.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
640.05 |
5.05 |
640.05 |
640.05 |
100.00 |
Shezan Int. |
157.00 |
.00 |
157.00 |
157.00 |
1,000.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
269.00 |
-1.00 |
269.00 |
261.00 |
500.00 |
UniLever Pak |
1,460.00 |
.00 |
1,480.00 |
1,452.00 |
100.00 |
Zulfeqar Ind. |
131.50 |
-1.50 |
139.65 |
131.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
