Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

64.65

3.05

64.65

64.00

119,000.00

Askari Bank

87.40

-.90

89.35

86.15

2,926,200.00

Bank Alfalah

47.75

-.85

49.25

47.70

2,157,500.00

Bank AL-Habib

61.25

-.45

61.90

61.00

76,500.00

Bank of Punjab

106.90

.35

107.75

106.00

19,517,800.00

Crescent Comm.Ba

11.25

.05

11.30

11.10

33,500.00

Faysal Bank

56.00

.50

56.90

55.15

3,291,000.00

KASB Bank Ltd.

11.90

-.10

12.00

11.90

4,500.00

MCB Bank Limite

121.05

2.35

122.50

117.95

29,454,400.00

Meezan Bank

13.75

.15

14.10

13.40

19,000.00

Metro Bank

63.55

-.40

64.00

63.55

11,800.00

Mybank Limited

19.70

1.00

19.70

19.50

71,500.00

National Bank

128.50

.90

129.95

127.55

31,358,800.00

NDLC-IFIC Bank

23.50

-.50

23.50

23.50

2,000.00

PICIC Bank

35.20

.10

35.70

35.05

628,500.00

Prime Bank

18.95

-.30

19.50

18.25

18,500.00

Saudi Pak Bank

13.75

.25

13.25

12.50

193,000.00

Soneri Bank

43.50

.00

44.35

43.50

26,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

45.30

-.95

46.75

44.95

888,500.00

United Bank Ltd.

73.55

-2.45

76.45

73.10

1,400,600.00