Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.20

1.05

22.20

21.30

1,026,500.00

Attock Cement

75.25

.50

77.50

74.00

15,100.00

Bestway Cement

51.35

2.40

51.35

47.90

6,000.00

Cherat Cement

76.25

3.60

76.25

72.25

707,700.00

D.G.K.Cement

72.40

1.95

73.55

69.80

72,641,200.00

Dadabhoy Cem.

7.35

.55

7.40

6.85

135,000.00

Dewan Cement

15.60

.80

15.80

14.80

5,724,500.00

Dewan Hattar

10.55

.60

10.55

10.15

363,000.00

Fauji Cement

16.35

.95

16.40

15.45

49,399,000.00

Fecto Cement

23.50

1.10

23.50

22.50

75,500.00

Gharibwal Cement

10.20

.60

10.35

9.30

535,000.00

Javedan Cement

32.30

1.50

32.30

32.30

2,000.00

Kohat Cement

58.50

1.65

59.40

56.25

450,500.00

Lucky Cement

50.75

2.25

50.90

48.80

4,486,000.00

M.Leaf Cem.

28.40

1.35

28.40

27.30

5,615,000.00

Mustehkam

37.65

1.75

37.65

37.65

200.00

Pak.Slag

6.90

1.00

6.90

5.50

88,000.00

Pakistan Cement

8.95

.50

9.00

8.50

1,465,500.00

Pioneer Cement

28.10

1.30

28.10

27.40

3,029,000.00

Zeal Pak.

6.35

-.10

7.00

6.30

1,515,500.00