| September 16, 2005 | Friday | Sha'aban 11, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.50 |
-5.45 |
163.00 |
156.75 |
10,100.00 |
Atlas Honda |
284.90 |
1.90 |
285.00 |
279.10 |
9,500.00 |
Dewan Motors |
23.30 |
-.15 |
23.90 |
22.60 |
1,007,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
21.50 |
1.00 |
21.50 |
21.50 |
4,500.00 |
Ghani Aut.Ind. |
12.00 |
-.10 |
12.00 |
12.00 |
1,000.00 |
Hinopak Motor |
119.05 |
.05 |
119.05 |
119.00 |
200.00 |
Honda Atlas |
84.85 |
-1.25 |
89.40 |
82.15 |
25,700.00 |
Indus Motor |
115.05 |
-2.45 |
118.75 |
113.05 |
125,800.00 |
Millat Tractors |
274.75 |
11.75 |
275.00 |
268.70 |
7,200.00 |
Pak Suzuki |
126.70 |
.45 |
126.70 |
125.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
