| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.20 |
.45 |
8.35 |
7.75 |
2,800,500.00 |
P.N.S.C. |
102.50 |
-1.50 |
104.40 |
100.00 |
117,700.00 |
Pak.Int.Con.Ter. |
36.30 |
-.50 |
37.25 |
35.65 |
196,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
