Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

-.50

7.50

7.00

3,500.00

Ahmed Hassan Tex

60.00

.00

60.00

60.00

1,000.00

Artis.Denim

196.65

9.35

196.65

193.90

15,600.00

Aruj Garments

8.20

.95

8.25

6.35

23,500.00

Azgard Nine

38.00

-.05

38.25

37.00

29,500.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.80

.35

14.80

14.15

23,500.00

Colony Textile

22.00

.50

22.00

21.00

10,000.00

Crescent Textile

41.65

-1.35

42.95

41.65

1,500.00

Dawood Lawrencep

69.50

.55

70.00

69.00

4,500.00

Fateh rts

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.50

-.45

8.50

8.50

.00

Gul Ahmed Tex.

59.95

1.45

61.40

57.95

123,700.00

Hala Enterpries

6.10

.00

.00

.00

.00

Hamid Textile

.70

.10

.70

.70

.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.40

.65

14.70

13.55

44,000.00

Kohinoor Textile

37.40

1.40

37.80

36.35

1,793,000.00

Masood Tex.

28.30

-.20

28.30

28.30

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mohd.Farooq

8.90

.30

8.90

8.50

3,000.00

Mubarak Textile

4.50

.50

4.50

4.50

500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

102.60

-1.40

105.00

102.50

96,400.00

Nishat Mills

94.40

-.35

96.70

94.35

20,539,700.00

Quetta Tex.

103.00

-2.00

103.00

103.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

27.70

1.20

27.70

27.70

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.50

.50

82.50

82.50

2,000.00

Sapphire Tex.

94.50

.00

.00

.00

.00

Shams Tex.

38.00

.60

38.00

38.00

500.00

Suraj Cotton

47.80

2.10

47.80

45.50

8,500.00

Taj Textile

2.60

-.15

2.75

2.50

85,500.00

Towellers Ltd

32.00

.00

.00

.00

.00