| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.65 |
2.45 |
53.75 |
51.00 |
2,256,000.00 |
Eye Television N |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
37.55 |
1.75 |
37.55 |
36.35 |
2,110,500.00 |
P.T.C.L.(A) |
64.90 |
-.55 |
65.85 |
64.90 |
21,861,400.00 |
Pak Datacom |
61.50 |
-.50 |
62.00 |
61.00 |
9,000.00 |
Southern Network |
7.75 |
.00 |
7.75 |
7.20 |
14,500.00 |
Telecard |
12.15 |
.30 |
12.25 |
11.75 |
1,422,000.00 |
TRG Pakistan |
10.85 |
-.10 |
11.15 |
10.60 |
645,000.00 |
WorldCall Broadb |
7.90 |
.05 |
7.90 |
7.85 |
6,500.00 |
WorldCall Comm |
9.25 |
.25 |
9.25 |
8.75 |
57,000.00 |
WorldCall Multim |
40.80 |
-.20 |
40.80 |
40.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
