| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.05 |
-.10 |
17.60 |
16.90 |
12,864,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
120.00 |
.05 |
120.00 |
120.00 |
100.00 |
Ibrahim Fibres |
39.00 |
.40 |
39.00 |
38.00 |
52,000.00 |
Liberty Mills |
49.50 |
.50 |
49.50 |
49.50 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.50 |
-.40 |
10.00 |
9.50 |
1,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.60 |
.25 |
3.60 |
3.60 |
7,000.00 |
Rupali |
44.75 |
1.25 |
44.75 |
44.50 |
2,000.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
