| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.90 |
-.10 |
17.00 |
16.90 |
4,500.00 |
Ansari Sugar |
3.65 |
.05 |
3.70 |
3.65 |
2,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.65 |
-.25 |
21.65 |
21.25 |
1,500.00 |
Crescent Sug. |
13.60 |
.10 |
14.40 |
13.60 |
6,000.00 |
Dewan Sugar |
13.40 |
.35 |
13.40 |
13.00 |
6,000.00 |
Faran Sugar |
9.05 |
1.00 |
9.05 |
9.05 |
500.00 |
Fecto Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
.00 |
23.95 |
29.60 |
7,000.00 |
Habib-ADM Ltd. |
6.90 |
.35 |
7.00 |
6.55 |
42,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
41.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.95 |
.00 |
66.95 |
67.00 |
8,800.00 |
Kohinoor Sugar |
25.75 |
.75 |
25.75 |
25.75 |
1,000.00 |
Mehran Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.10 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.15 |
2.80 |
2.65 |
3,500.00 |
Noon Sugar |
57.00 |
.00 |
57.00 |
57.00 |
2,000.00 |
Premier Suger |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
.10 |
3.15 |
3.15 |
.00 |
Sanghar Sug. |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Shahmurad Sugar |
7.85 |
.05 |
7.85 |
7.85 |
1,000.00 |
Shahtaj Sugar |
69.05 |
.05 |
69.05 |
65.60 |
600.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.10 |
.00 |
14.40 |
14.10 |
60,000.00 |
Thal Ind |
43.85 |
1.95 |
43.85 |
43.85 |
1,000.00 |
United Sugar |
125.65 |
5.95 |
125.65 |
125.65 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
