| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.45 |
10.45 |
219.45 |
210.50 |
1,654,200.00 |
Bosicor Pak |
14.85 |
-.30 |
15.65 |
14.75 |
3,078,500.00 |
National Ref. |
346.00 |
.00 |
350.00 |
346.00 |
29,200.00 |
Pak Refinery |
291.75 |
3.75 |
292.50 |
283.00 |
55,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
