| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.30 |
-.90 |
153.95 |
150.50 |
11,600.00 |
Aventis Limited |
203.00 |
-7.00 |
204.00 |
203.00 |
200.00 |
Ferozsons Lab. |
244.00 |
-4.00 |
248.00 |
241.00 |
1,800.00 |
GlaxoSmithkline |
214.00 |
2.65 |
214.90 |
212.10 |
6,500.00 |
Highnoon Lab. |
33.20 |
.45 |
33.20 |
33.15 |
6,000.00 |
Otsuka Pak |
42.50 |
1.50 |
42.50 |
41.00 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
200.00 |
Searle Pak |
29.00 |
.30 |
29.00 |
28.50 |
30,500.00 |
Wyeth Pak |
1,080.00 |
-54.00 |
1,100.00 |
1,078.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
