| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
178.65 |
.25 |
181.55 |
178.55 |
868,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
390.65 |
5.65 |
393.95 |
387.00 |
9,427,600.00 |
Shell Gas LPG |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
571.80 |
3.50 |
575.70 |
570.00 |
48,000.00 |
Sui North Gas |
65.00 |
-.10 |
66.00 |
65.00 |
5,653,600.00 |
Sui South Gas |
23.85 |
.10 |
24.10 |
23.75 |
1,801,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
