| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
136.00 |
2.00 |
136.00 |
132.60 |
21,900.00 |
Oil & Gas Dev |
110.15 |
.65 |
110.90 |
109.05 |
16,986,200.00 |
Pak Oilfields |
352.85 |
12.25 |
355.00 |
342.05 |
14,510,600.00 |
Pak Petroleum |
182.45 |
1.45 |
183.90 |
181.00 |
5,955,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
