| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.90 |
.35 |
7.90 |
7.65 |
3,500.00 |
A.B.L.Mod. |
9.60 |
1.00 |
9.60 |
8.50 |
532,500.00 |
AL-Noor Mod |
7.60 |
.15 |
7.60 |
7.25 |
23,500.00 |
AL-Zamin Mod. |
6.20 |
.00 |
6.20 |
6.20 |
500.00 |
B.F.Mod. |
6.20 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.30 |
-.30 |
8.50 |
8.00 |
301,500.00 |
Constellation |
3.85 |
.05 |
3.85 |
3.85 |
.00 |
Cres. Stand.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
.20 |
-.75 |
.20 |
.20 |
500.00 |
Elite Capital Mod |
4.05 |
.05 |
4.05 |
4.05 |
6,000.00 |
Equity Mod. |
14.05 |
.40 |
14.40 |
13.65 |
84,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
-.45 |
9.05 |
8.50 |
35,000.00 |
H.B.L.Mod. |
12.00 |
-.10 |
12.10 |
12.00 |
14,000.00 |
Habib Mod. |
8.05 |
.10 |
8.25 |
8.00 |
56,000.00 |
I.B.L.Mod |
6.00 |
.00 |
6.00 |
5.25 |
2,000.00 |
Imrooz Mod. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.75 |
.50 |
1.75 |
1.75 |
500.00 |
L.T.V.Mod |
.75 |
-.15 |
.80 |
.75 |
50,500.00 |
Mod.Al-Mali |
5.75 |
.05 |
5.80 |
5.75 |
6,000.00 |
Mod.AL-Tijarah |
1.55 |
.00 |
1.55 |
1.55 |
500.00 |
Nat.Bank Mod |
7.95 |
.15 |
7.95 |
7.25 |
30,500.00 |
Pak Modaraba |
1.50 |
.10 |
1.50 |
1.50 |
1,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
-.05 |
2.20 |
2.15 |
4,000.00 |
Punjab Mod. |
10.70 |
.10 |
10.70 |
10.50 |
17,000.00 |
SCM |
21.95 |
-.05 |
22.20 |
21.95 |
16,000.00 |
Tri-StarModII |
.25 |
-.35 |
.25 |
.25 |
1,000.00 |
U.D.L.Mod. |
5.00 |
.40 |
5.00 |
4.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
