| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
9.85 |
-.15 |
10.00 |
9.75 |
26,000.00 |
Arif Habib Sec. |
385.00 |
16.40 |
385.00 |
369.00 |
69,100.00 |
Atlas Bank |
28.25 |
.75 |
28.30 |
27.45 |
20,000.00 |
Cres. Stand.Bank |
12.80 |
.80 |
12.90 |
12.10 |
668,500.00 |
Dawood Cap.Mana |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Escorts Bank |
10.90 |
.15 |
11.05 |
10.60 |
45,000.00 |
F. Nat.Equities |
27.70 |
1.10 |
27.90 |
27.10 |
2,238,000.00 |
First Dawood Ban |
15.20 |
.30 |
15.20 |
14.80 |
18,000.00 |
Int.Housing Fin. |
9.00 |
-.10 |
9.00 |
9.00 |
4,000.00 |
Int.Inv.Bank |
12.25 |
.30 |
12.25 |
11.70 |
15,500.00 |
Investec Sec. |
1.65 |
.00 |
1.75 |
1.65 |
1,500.00 |
Islamic Bank |
2.75 |
.10 |
2.80 |
2.60 |
25,500.00 |
Ist.Cap.Sec. |
20.70 |
-.30 |
20.70 |
20.70 |
1,500.00 |
J.O.V.& CO. |
156.65 |
.65 |
158.90 |
156.50 |
8,400.00 |
Jah.Sid.Bank |
27.75 |
-.50 |
29.00 |
27.25 |
123,500.00 |
Jah.Sidd.Cap. |
65.00 |
-1.15 |
68.95 |
64.35 |
16,000.00 |
Jah.Siddiq.Co |
102.95 |
-2.45 |
104.00 |
101.60 |
4,200.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.10 |
.35 |
22.35 |
22.00 |
30,500.00 |
P.I.C.I.C. |
66.50 |
2.05 |
67.05 |
64.30 |
2,579,500.00 |
Security Bank |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
