| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
122.10 |
5.80 |
122.10 |
118.60 |
3,144,200.00 |
American Life |
20.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
26.50 |
26.00 |
3,500.00 |
Beema Pakistan |
2.95 |
.25 |
3.30 |
2.50 |
71,000.00 |
Business Ins. |
4.20 |
.00 |
4.20 |
4.20 |
1,000.00 |
Central Ins. |
112.00 |
-2.00 |
118.90 |
111.00 |
1,400.00 |
Century Insuranc |
36.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
129.00 |
-1.00 |
132.00 |
129.00 |
2,700.00 |
EFU Life Ass. |
158.05 |
.10 |
158.05 |
158.05 |
500.00 |
Habib Insurance |
41.10 |
.10 |
41.10 |
41.10 |
1,000.00 |
I.G.I.Insurance |
225.00 |
-5.00 |
225.00 |
225.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
48.90 |
.85 |
48.90 |
47.55 |
3,000.00 |
New Jub. Life In |
19.45 |
.15 |
19.75 |
19.00 |
23,000.00 |
New Jub.Ins. |
63.25 |
.45 |
63.50 |
63.10 |
4,500.00 |
Pak Gen.Ins |
3.45 |
.65 |
3.45 |
3.45 |
500.00 |
Pak ReInsurance |
58.05 |
.95 |
58.90 |
57.90 |
20,000.00 |
Premier Insuranc |
23.40 |
.35 |
23.90 |
23.00 |
38,000.00 |
Progressive Ins |
2.30 |
.00 |
2.30 |
2.25 |
2,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.65 |
.15 |
17.65 |
17.65 |
4,500.00 |
Shaheen Ins. |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
