| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.00 |
.00 |
8.00 |
7.50 |
12,000.00 |
EMCO Ind. |
16.75 |
.25 |
16.75 |
16.75 |
20,000.00 |
Frontier Ceramic |
6.60 |
-.15 |
7.00 |
6.25 |
4,500.00 |
Ghani Glass |
72.25 |
3.25 |
72.25 |
71.60 |
2,000.00 |
Karam Ceramics |
19.00 |
.25 |
19.00 |
19.00 |
.00 |
Shabbir Tiles |
41.85 |
1.95 |
41.85 |
41.00 |
17,000.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
