| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
70.95 |
1.60 |
71.45 |
68.80 |
8,123,000.00 |
DSFL-SEPT |
17.20 |
-.20 |
17.75 |
17.10 |
5,573,500.00 |
ENGRO-SEPT |
135.45 |
6.45 |
135.45 |
129.90 |
2,312,000.00 |
FFBL-SEPT |
35.20 |
.70 |
35.25 |
34.30 |
6,372,500.00 |
HUBC-SEPT |
28.10 |
.00 |
28.15 |
28.05 |
74,000.00 |
MCB-SEPT |
119.25 |
1.55 |
120.15 |
117.75 |
6,220,000.00 |
NBP-SEPT |
128.30 |
-.30 |
129.30 |
127.05 |
4,999,500.00 |
OGDC-SEPT |
111.00 |
.45 |
111.60 |
110.00 |
6,682,000.00 |
POL-SEPT |
355.50 |
12.30 |
357.00 |
344.10 |
7,739,000.00 |
PPL-SEPT |
184.00 |
1.50 |
184.90 |
182.35 |
3,533,000.00 |
PSO-SEPT |
392.35 |
3.75 |
394.60 |
389.00 |
3,501,000.00 |
PTC-SEPT |
65.40 |
-.55 |
66.30 |
65.40 |
5,969,000.00 |
SNGP-SEPT |
66.00 |
.00 |
66.50 |
65.55 |
1,053,000.00 |
SSGC-SEPT |
24.00 |
.20 |
24.25 |
23.90 |
241,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
