| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
187.95 |
8.95 |
187.95 |
179.95 |
36,100.00 |
Engro Chemical |
133.85 |
6.35 |
133.85 |
127.50 |
4,417,600.00 |
Fauji Fert Bin |
34.80 |
.70 |
35.10 |
34.05 |
16,581,000.00 |
Fauji Fert. |
126.50 |
2.75 |
128.90 |
123.55 |
2,397,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
