| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.10 |
-.70 |
10.10 |
10.00 |
1,000.00 |
Bolan Casting |
62.15 |
-.85 |
62.15 |
62.15 |
500.00 |
Crescent Steel |
66.00 |
.10 |
66.30 |
66.00 |
1,100.00 |
Dadex Eternit |
70.15 |
3.30 |
70.15 |
70.05 |
1,000.00 |
Gauhar Engg Ltd |
2.55 |
-.35 |
2.55 |
2.55 |
5,000.00 |
Huffaz Pipe |
40.65 |
1.90 |
40.65 |
39.00 |
32,500.00 |
Int.Ind. |
97.75 |
.75 |
98.00 |
96.70 |
12,700.00 |
K.S.B.Pumps |
45.60 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
69.40 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.60 |
.00 |
.00 |
.00 |
.00 |
Transmission |
12.00 |
.05 |
12.50 |
12.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
