| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
61.60 |
2.90 |
61.60 |
59.50 |
44,000.00 |
ASB Bank Ltd. |
12.00 |
.00 |
12.00 |
12.00 |
2,500.00 |
Askari Bank |
88.30 |
3.25 |
89.00 |
85.40 |
4,801,700.00 |
Bank Alfalah |
48.60 |
-1.65 |
51.50 |
48.30 |
6,446,000.00 |
Bank AL-Habib |
61.70 |
.30 |
62.00 |
61.10 |
68,000.00 |
Bank of Punjab |
106.55 |
1.45 |
106.90 |
105.40 |
18,345,800.00 |
Crescent Com.Ba |
11.20 |
.00 |
11.35 |
11.15 |
62,500.00 |
Faysal Bank |
55.50 |
.90 |
56.90 |
54.75 |
3,492,000.00 |
MCB Bank Limite |
118.70 |
1.65 |
119.90 |
117.50 |
21,393,000.00 |
Meezan Bank |
13.60 |
-.20 |
14.15 |
13.60 |
30,000.00 |
Metro Bank |
64.00 |
1.00 |
66.00 |
63.30 |
4,600.00 |
Mybank Limited |
18.70 |
.70 |
19.00 |
18.10 |
96,000.00 |
National Bank |
127.60 |
-.65 |
128.80 |
127.40 |
18,370,700.00 |
NDLC-IFIC Bank |
24.00 |
.00 |
24.05 |
24.00 |
14,500.00 |
PICIC Bank |
35.10 |
.20 |
35.45 |
34.95 |
468,500.00 |
Prime Bank |
19.25 |
.25 |
19.70 |
19.00 |
87,000.00 |
Saudi Pak Bank |
12.50 |
.20 |
12.60 |
12.35 |
50,000.00 |
Soneri Bank |
43.50 |
-.50 |
44.50 |
43.50 |
16,000.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
46.25 |
.25 |
47.15 |
46.05 |
2,422,500.00 |
United Bank Ltd. |
76.00 |
2.00 |
76.90 |
74.05 |
3,311,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
