| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.15 |
1.00 |
21.15 |
20.20 |
456,000.00 |
Attock Cement |
74.75 |
1.25 |
74.95 |
73.00 |
7,800.00 |
Bestway Cement |
48.95 |
.60 |
48.95 |
48.95 |
500.00 |
Cherat Cement |
72.65 |
.15 |
73.90 |
72.50 |
224,800.00 |
D.G.K.(RcPref) |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
D.G.K.Cement |
70.45 |
1.65 |
71.00 |
68.40 |
52,836,100.00 |
Dadabhoy Cem. |
6.80 |
-.05 |
7.00 |
6.75 |
53,500.00 |
Dewan Cement |
14.80 |
-.10 |
15.45 |
14.70 |
653,500.00 |
Dewan Hattar |
9.95 |
.40 |
9.95 |
9.60 |
103,500.00 |
Fauji Cement |
15.40 |
.60 |
15.50 |
14.70 |
16,484,500.00 |
Fecto Cement |
22.40 |
-.10 |
22.75 |
22.30 |
18,500.00 |
Gharibwal Cement |
9.60 |
-.10 |
9.70 |
9.60 |
24,500.00 |
Javedan Cement |
30.80 |
.80 |
31.40 |
30.00 |
23,000.00 |
Kohat Cement |
56.85 |
2.70 |
56.85 |
54.25 |
1,038,000.00 |
Lucky Cement |
48.50 |
.75 |
48.55 |
47.20 |
1,536,500.00 |
M.Leaf (Pref) |
9.00 |
.00 |
9.00 |
9.00 |
18,000.00 |
M.Leaf Cem. |
27.05 |
.65 |
27.35 |
26.30 |
5,329,500.00 |
Mustehkam |
35.90 |
.70 |
36.50 |
34.00 |
3,600.00 |
Pak.Slag |
5.90 |
.60 |
6.30 |
5.10 |
73,000.00 |
Pakistan Cement |
8.45 |
.10 |
8.60 |
8.45 |
457,500.00 |
Pioneer Cement |
26.80 |
1.20 |
26.80 |
26.00 |
3,249,000.00 |
Zeal Pak. |
6.45 |
.10 |
6.50 |
6.15 |
205,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
