| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.70 |
-.80 |
13.70 |
13.50 |
1,500.00 |
Pak Elektron |
44.50 |
.40 |
45.00 |
43.50 |
69,000.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
241.00 |
.00 |
241.00 |
240.00 |
1,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
660.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
35.15 |
1.55 |
35.25 |
35.00 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
