| September 15, 2005 | Thursday | Sha'aban 10, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.95 |
3.00 |
164.45 |
160.50 |
31,600.00 |
Atlas Honda |
283.00 |
-2.00 |
291.50 |
279.00 |
11,000.00 |
Dewan Motors |
23.45 |
.20 |
24.40 |
23.25 |
2,442,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.50 |
1.00 |
20.50 |
20.50 |
6,000.00 |
Ghani Aut.Ind. |
12.10 |
-.60 |
12.50 |
12.10 |
6,000.00 |
Hinopak Motor |
119.00 |
-5.00 |
120.00 |
119.00 |
1,400.00 |
Honda Atlas |
86.10 |
4.10 |
86.10 |
83.15 |
57,600.00 |
Indus Motor |
117.50 |
-1.10 |
121.00 |
116.05 |
301,300.00 |
Millat Tractors |
263.00 |
12.50 |
263.00 |
258.00 |
13,800.00 |
Pak Suzuki |
126.25 |
1.85 |
130.00 |
125.55 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
