| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.00 |
7.90 |
7.75 |
430,500.00 |
P.N.S.C. |
104.00 |
-2.50 |
106.80 |
103.05 |
123,700.00 |
Pak.Int.Con.Ter. |
36.80 |
.85 |
37.40 |
35.25 |
234,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
