| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.50 |
.00 |
10.60 |
10.40 |
14,500.00 |
Kohinoor Weaving |
34.00 |
.00 |
34.40 |
34.00 |
500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.90 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.60 |
.20 |
5.65 |
5.45 |
24,000.00 |
Shahtaj Tex. |
22.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.90 |
.15 |
3.90 |
3.90 |
500.00 |
Zephyr Textile L |
9.30 |
-.10 |
9.50 |
9.30 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
