Company

Close

Change

High

Low

Volume

(Colony) Thal

7.50

-.50

7.50

7.50

2,000.00

Ahmed Hassan Tex

60.00

-2.00

60.00

60.00

100.00

Artis.Denim

187.30

8.90

187.30

184.85

16,300.00

Aruj Garments

7.25

.50

7.50

6.95

4,500.00

Azgard Nine

38.10

.00

.00

.00

.00

Azgard Nine(Pref)

11.45

-.05

11.45

11.45

.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.45

.30

14.45

14.10

35,000.00

Colony Textile

21.50

.50

22.00

21.50

1,000.00

Crescent Textile

43.00

.00

.00

.00

.00

Dawood Lawrence

68.95

-.55

68.95

68.95

.00

Faisal Spinning

51.00

-.45

51.00

51.00

500.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.95

.70

8.95

8.50

1,000.00

Gul Ahmed Tex.

58.50

.00

.00

.00

.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.00

-.50

46.00

46.00

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.75

-.20

13.75

13.60

9,500.00

Kohinoor Textile

36.00

.45

37.30

35.50

765,000.00

Masood Tex.

28.50

.00

.00

.00

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mohd.Farooq

8.60

.30

8.60

8.50

1,500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

104.00

.05

105.80

103.25

160,500.00

Nishat Mills

94.75

4.25

94.90

90.25

28,006,500.00

Parmount Sp.

21.70

-1.10

21.70

21.70

2,000.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.50

1.25

26.50

26.50

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.00

-.40

82.00

82.00

.00

Sapphire Tex.

94.50

4.50

94.50

94.50

100.00

Shams Tex.

37.40

.85

37.40

36.50

3,000.00

Suraj Cotton

45.70

2.15

45.70

45.00

3,000.00

Taj Textile

2.75

.00

3.00

2.75

82,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.85

.40

3.85

3.80

8,500.00