Company

Close

Change

High

Low

Volume

Callmate Telips

51.20

-.50

52.70

50.80

1,140,000.00

Eye Television N

9.80

-1.00

9.80

9.80

500.00

Netsol Technolog

35.80

1.70

35.80

34.00

1,415,500.00

P.T.C.L.A

65.45

-.15

66.35

65.40

31,690,100.00

Pak Datacom

62.00

2.15

62.80

60.00

16,000.00

Southern Network

7.75

.00

7.75

7.00

39,500.00

Telecard

11.85

-.10

12.00

11.50

1,111,500.00

TRG Pakistan

10.95

-.15

11.45

10.80

1,874,500.00

WorldCall Broadb

7.85

.00

8.00

7.80

2,000.00

WorldCall Comm

9.00

-.05

9.05

9.00

8,000.00

WorldCall Multim

41.00

.00

.00

.00

.00