| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.50 |
-1.00 |
28.00 |
27.50 |
1,000.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.00 |
17.00 |
17.00 |
5,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.90 |
.65 |
21.90 |
21.90 |
500.00 |
Crescent Sug. |
13.50 |
-.50 |
13.50 |
13.50 |
1,000.00 |
Dewan Sugar |
13.05 |
.35 |
13.05 |
12.75 |
3,000.00 |
Faran Sugar |
8.05 |
-.95 |
9.00 |
8.05 |
3,500.00 |
Fecto Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
1.05 |
30.00 |
28.60 |
58,000.00 |
Habib-ADM Ltd. |
6.55 |
-.30 |
6.60 |
6.20 |
8,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.20 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
41.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.95 |
-.50 |
69.00 |
66.80 |
15,800.00 |
Kohinoor Sugar |
25.00 |
.00 |
25.00 |
25.00 |
1,500.00 |
Mehran Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.10 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.65 |
-.05 |
2.80 |
2.65 |
12,000.00 |
Noon Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
81.00 |
-1.00 |
81.00 |
81.00 |
.00 |
Sakrand Sugar |
3.05 |
-.40 |
3.10 |
3.05 |
5,000.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.80 |
.30 |
7.80 |
7.80 |
.00 |
Shahtaj Sugar |
69.00 |
.00 |
69.00 |
68.95 |
10,700.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.10 |
.40 |
14.15 |
13.65 |
431,000.00 |
Thal Ind. |
41.90 |
1.90 |
41.90 |
41.90 |
1,000.00 |
United Sugar |
119.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
