| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
-.75 |
10.70 |
9.00 |
16,000.00 |
Genertech |
4.15 |
.00 |
4.20 |
4.15 |
5,000.00 |
Hub Power |
27.90 |
-.05 |
28.00 |
27.85 |
588,500.00 |
Ideal Enegy |
23.00 |
-.30 |
23.00 |
23.00 |
.00 |
Japan Power |
5.80 |
.25 |
6.05 |
5.45 |
917,500.00 |
K.E.S.C. |
5.50 |
-.10 |
5.70 |
5.50 |
559,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.95 |
-.05 |
24.00 |
23.60 |
19,000.00 |
Kohinoor Power |
6.35 |
-.35 |
6.50 |
5.75 |
18,500.00 |
Kot Addu Power |
45.25 |
-.15 |
45.75 |
45.00 |
1,311,000.00 |
S.G.Power |
4.60 |
.10 |
4.60 |
4.60 |
2,000.00 |
Sitara Energy |
16.75 |
.95 |
16.75 |
16.15 |
13,500.00 |
Southern Electri |
7.10 |
.30 |
7.10 |
6.85 |
365,500.00 |
Tri-Star Power |
1.60 |
.10 |
1.60 |
1.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
