| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.00 |
-1.00 |
135.00 |
133.00 |
17,300.00 |
Oil & Gas Dev. |
109.50 |
-.65 |
111.10 |
109.40 |
17,946,700.00 |
Pak Oilfields |
340.60 |
-11.65 |
345.00 |
338.50 |
9,777,600.00 |
Pak Petroleum |
181.00 |
-1.80 |
183.90 |
180.50 |
3,072,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
