| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
116.30 |
5.50 |
116.30 |
110.00 |
1,018,400.00 |
American Life |
20.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.70 |
-.35 |
3.40 |
2.70 |
15,000.00 |
Central Ins. |
114.00 |
-6.00 |
114.00 |
114.00 |
1,200.00 |
Century Insuranc |
36.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
130.00 |
-2.00 |
132.00 |
130.00 |
2,200.00 |
EFU Life Ass. |
158.00 |
-5.00 |
158.00 |
158.00 |
400.00 |
Habib Insurance |
41.00 |
-.40 |
41.00 |
40.00 |
8,500.00 |
I.G.I.Insurance |
230.00 |
-1.00 |
230.00 |
230.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.75 |
.05 |
3.75 |
3.75 |
1,000.00 |
Muslim Insurance |
48.05 |
-.25 |
48.05 |
48.00 |
4,000.00 |
New Jub. Life In |
19.30 |
.10 |
19.75 |
19.00 |
52,000.00 |
New Jub.Ins. |
62.80 |
.50 |
62.80 |
62.00 |
14,000.00 |
Pak ReInsurance |
57.10 |
.35 |
58.00 |
56.80 |
143,500.00 |
Premier Insuranc |
23.05 |
.45 |
23.70 |
22.50 |
91,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.50 |
.00 |
17.50 |
17.50 |
1,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
