Company

Close

Change

High

Low

Volume

DGKC-SEPT

69.35

-.10

70.65

68.80

6,681,500.00

DSFL-SEPT

17.40

.80

17.45

16.45

12,543,500.00

ENGRO-SEPT

129.00

-.80

130.45

128.25

99,000.00

FFBL-SEPT

34.50

-.45

35.25

34.40

5,120,000.00

HUBC-SEPT

28.10

-.15

28.20

28.10

16,500.00

MCB-SEPT

117.70

.00

118.50

117.00

3,801,500.00

NBP-SEPT

128.60

2.90

128.85

125.10

6,957,000.00

OGDC-SEPT

110.55

-.55

111.85

110.25

7,996,000.00

POL-SEPT

343.20

-11.55

346.60

339.50

6,166,500.00

PPL-SEPT

182.50

-1.30

184.80

182.25

2,499,500.00

PSO-SEPT

388.60

-2.90

391.00

388.05

1,265,500.00

PTC-SEPT

65.95

-.10

66.60

65.85

7,210,500.00

SNGP-SEPT

66.00

-.15

66.80

65.10

1,985,500.00

SSGC-SEPT

23.80

.30

24.55

23.35

1,360,000.00