| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
58.70 |
2.75 |
58.70 |
56.80 |
62,000.00 |
Askari Bank |
85.05 |
4.05 |
85.05 |
81.00 |
3,880,800.00 |
Bank Alfalah |
50.25 |
2.30 |
50.30 |
47.75 |
8,611,000.00 |
Bank AL-Habib |
61.40 |
1.40 |
61.80 |
59.05 |
77,500.00 |
Bank of Punjab |
105.10 |
.20 |
106.60 |
104.50 |
17,924,100.00 |
Crescent ComBank |
11.20 |
-.20 |
11.45 |
11.20 |
92,500.00 |
Faysal Bank |
54.60 |
2.60 |
54.60 |
51.80 |
4,630,000.00 |
KASB Bank Ltd. |
12.00 |
-.25 |
12.00 |
12.00 |
1,500.00 |
M.C.B. |
117.05 |
-.15 |
118.40 |
116.10 |
9,660,600.00 |
Meezan Bank |
13.80 |
.40 |
13.90 |
13.60 |
9,500.00 |
Metro Bank |
63.00 |
1.75 |
63.00 |
61.00 |
15,000.00 |
Mybank Limited |
18.00 |
.25 |
18.00 |
17.60 |
25,500.00 |
National Bank |
128.25 |
3.50 |
128.50 |
124.30 |
32,865,900.00 |
NIB |
24.00 |
.25 |
24.00 |
23.60 |
105,500.00 |
PICIC Bank |
34.90 |
-.05 |
35.20 |
34.65 |
333,000.00 |
Prime Bank |
19.00 |
.30 |
19.10 |
18.60 |
28,500.00 |
Saudi Pak Bank |
12.30 |
.00 |
12.65 |
12.30 |
80,000.00 |
Soneri Bank |
44.00 |
1.00 |
45.00 |
43.50 |
71,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
46.00 |
1.25 |
46.45 |
44.20 |
2,553,500.00 |
United Bank Ltd. |
74.00 |
2.30 |
75.10 |
72.50 |
3,211,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
