| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.55 |
-.95 |
13.55 |
13.55 |
2,000.00 |
Berger Paints |
160.95 |
2.95 |
160.95 |
155.00 |
2,600.00 |
Biafo Ind |
11.60 |
-.05 |
11.70 |
11.50 |
377,000.00 |
BoC (Pak) |
149.90 |
.70 |
150.00 |
149.00 |
7,200.00 |
Buxly Paints |
32.00 |
-.15 |
32.00 |
32.00 |
1,500.00 |
Clariant Pak |
166.50 |
2.50 |
166.50 |
163.00 |
1,100.00 |
Colgate Pal. |
190.00 |
.00 |
190.00 |
190.00 |
100.00 |
Dynea Pak. |
9.50 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
92.70 |
1.05 |
93.25 |
91.50 |
422,000.00 |
Ittehad Chem. |
26.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
-.25 |
4.10 |
3.85 |
228,000.00 |
Nimir Resins |
6.90 |
.30 |
7.00 |
6.55 |
3,000.00 |
Pak Gum |
36.50 |
.20 |
36.50 |
36.50 |
2,000.00 |
Pak.PTA Ltd. |
7.20 |
.00 |
7.30 |
7.15 |
3,903,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.05 |
-.65 |
3.05 |
3.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.05 |
.05 |
115.05 |
115.05 |
.00 |
Wah-Noble |
39.00 |
-1.00 |
39.00 |
39.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
