| September 14, 2005 | Wednesday | Sha'aban 9, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.15 |
1.00 |
20.15 |
19.00 |
325,500.00 |
Attock Cement |
73.50 |
.35 |
75.00 |
73.00 |
15,100.00 |
Bestway Cement |
48.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
72.50 |
-.50 |
74.10 |
72.50 |
28,000.00 |
D.G.K.Cement |
68.80 |
.10 |
70.10 |
68.25 |
37,606,200.00 |
Dadabhoy Cem. |
6.85 |
.15 |
6.95 |
6.75 |
97,500.00 |
Dewan Cement |
14.90 |
-.40 |
15.55 |
14.90 |
291,500.00 |
Dewan Hattar Ce |
9.55 |
.00 |
9.85 |
9.45 |
83,000.00 |
Fauji Cement |
14.80 |
-.25 |
15.35 |
14.65 |
8,180,000.00 |
Fecto Cement |
22.50 |
-.30 |
22.75 |
22.20 |
30,000.00 |
Gharibwal Cement |
9.70 |
.00 |
9.70 |
9.50 |
16,500.00 |
Javedan Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.15 |
-.35 |
55.00 |
54.15 |
22,500.00 |
Lucky Cement |
47.75 |
-.25 |
48.15 |
47.00 |
649,000.00 |
M.Leaf Cem. |
26.40 |
-.55 |
27.20 |
26.30 |
1,972,000.00 |
Mustehkam |
35.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.30 |
.20 |
5.30 |
4.60 |
12,500.00 |
Pakistan Cement |
8.35 |
-.10 |
8.55 |
8.30 |
423,000.00 |
Pioneer Cement |
25.55 |
1.20 |
25.55 |
24.55 |
3,117,000.00 |
Zeal Pak. |
6.35 |
.25 |
6.45 |
6.00 |
225,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
